序股票代码股票名称最新价(元)涨跌幅(%)成交额换手率(%)1300274阳光电源727.7266.95亿5.992002611东方精工13.427.5330.02亿22.323002049紫光国微68.393.4624.05亿4.164002570贝因美5.1610.0215.06亿28.085000969安泰科技13.586.2612.37亿8.96002520日发精机7.987.5512.15亿21.17601668中国建筑5.511.2911.40亿0.58003816中国广核3.723.6210.94亿0.769300035中科电气17.653.5810.42亿10.2510600887伊利股份28.381.329.62亿0.5411300421力星股份15.745.789.60亿25.3612601868中国能建2.331.39.10亿1.2113000519中兵红箭17.022.228.43亿3.5414601688华泰证券17.830.627.64亿0.5915002648卫星化学21.661.937.00亿0.9716000792盐湖股份16.761.276.71亿0.7617600353旭光电子8.396.886.62亿9.5518002338奥普光电40.626.066.56亿6.7319300260新莱应材26.874.726.41亿8.3820600028中国石化5.770.76.35亿0.1221000777中核科技18.794.746.11亿8.3822002145中核钛白4.643.115.82亿3.3223002865钧达股份58.681.85.74亿4.3324831304迪尔化工18.2127.615.67亿41.5925002025航天电器57.33.285.56亿2.1226600115中国东航3.822.415.45亿0.8427300411金盾股份14.385.275.43亿12.3928601669中国电建4.971.645.38亿0.8329000155川能动力11.313.295.25亿2.7630601816京沪高铁5.571.095.19亿0.1931300395菲利华45.34.195.15亿2.2132603716塞力医疗12.087.764.90亿21.933002297博云新材7.215.874.79亿11.3634300498温氏股份16.650.914.77亿0.5535601229上海银行9.431.294.42亿0.3336600367红星发展15.549.984.27亿8.937301082久盛电气17.4219.974.14亿22.6238002001新和成21.81.584.06亿0.6239600501航天晨光18.843.574.05亿5.0140688578艾力斯80.043.014.00亿1.1141300106西部牧业10.385.813.99亿18.9942601390中国中铁5.860.863.92亿0.3343000629钒钛股份2.981.713.78亿1.3744688102斯瑞新材10.528.343.66亿4.7845603015弘讯科技13.7310.023.66亿6.6346430300辰光医疗19.0221.923.58亿29.9947300317珈伟新能3.927.43.55亿10.8748300707威唐工业15.972.313.34亿14.1249600409三友化工5.834.483.26亿2.7550000420吉林化纤3.862.393.25亿3.44