序号代码名称最新价涨跌幅成交额振幅换手率1837663明阳科技28.829.96%3.2亿38.9%24.8%2300508维宏股份37.5420.01%2.74亿22.09%13.12%3688343云天励飞-U82.2620.0%39.65亿26.48%20.41%4300488恒锋工具50.6520.0%6.28亿24.99%9.69%5301181标榜股份26.9519.99%3.39亿19.9%34.14%6688182灿勤科技24.3219.98%5.32亿21.9%5.79%7300134大富科技15.3819.97%10.65亿16.15%10.17%8301090华润材料8.3619.94%2.41亿18.79%4.78%9301382蜂助手55.516.5%30.44亿14.02%41.46%10301013利和兴16.816.18%11.61亿19.85%38.17%11301325曼恩斯特80.116.15%16.31亿23.93%36.49%12300328宜安科技10.4215.78%19.06亿20.33%27.58%13688662富信科技45.6614.81%4.22亿18.48%10.97%14688655迅捷兴15.1114.47%2.62亿21.89%13.41%15301196唯科科技53.7914.08%6.36亿14.53%18.13%16301139元道通信36.2814.02%12.49亿19.14%50.73%17688502茂莱光学276.7613.62%8.99亿16.9%21.0%18301392汇成真空90.0113.28%6.03亿22.5%30.98%19688583思看科技122.4512.44%3.43亿19.16%22.68%20688521芯原股份70.712.24%25.05亿21.4%7.54%21300245天玑科技20.9512.03%26.89亿23.21%42.0%22300895铜牛信息53.2711.86%17.13亿27.61%23.89%23301210金杨股份65.411.83%3.91亿25.02%20.04%24688220翱捷科技-U98.411.83%27.49亿27.07%8.22%25300293蓝英装备26.8711.63%16.98亿22.02%22.6%26688171纬德信息21.211.52%1.17亿14.83%11.13%27920002万达轴承145.011.46%4.81亿30.33%57.88%28688125安达智能50.510.77%1.04亿15.11%9.72%29300554三超新材24.3810.52%2.93亿18.45%15.69%30301101明月镜片61.6110.41%13.49亿19.95%11.93%31688558国盛智科26.610.24%1.61亿16.62%4.66%32300853申昊科技33.910.14%8.61亿16.18%23.73%33000892欢瑞世纪4.6810.12%4.4亿4.0%13.28%34002501利源股份2.5110.09%6656.43万0.0%0.75%35000529广弘控股6.3310.09%1.22亿8.0%3.41%36002298中电兴发6.4410.09%3.19亿12.48%7.79%37000868安凯客车7.2110.08%4.37亿13.28%8.61%38603316诚邦股份5.910.07%3774.58万4.29%2.43%39000816智慧农业4.5910.07%16.07亿6.24%24.51%40603389亚振家居6.4510.07%1.07亿11.09%6.5%41600810神马股份8.3110.07%2.81亿11.66%3.41%42002097山河智能8.8610.06%8.42亿12.8%9.18%43600355精伦电子4.1610.05%2.57亿12.17%12.86%44600246万通发展6.910.05%6.28亿11.48%4.87%45600126杭钢股份12.1610.05%77.63亿17.74%19.73%46605208永茂泰10.1910.04%2.27亿4.75%6.81%47002580圣阳股份12.8210.04%6.12亿6.87%10.73%48600203福日电子12.1710.04%6.27亿1.9%8.69%49002058威尔泰12.6110.03%1.34亿11.78%7.71%50603085天成自控14.3710.03%8.18亿9.88%15.87%51002910庄园牧场10.8610.03%2620.3万0.0%1.41%52000096广聚能源18.4310.03%7457.15万0.0%0.79%53603166福达股份11.1910.03%5.63亿12.39%8.28%54002931锋龙股份18.1110.02%1.87亿11.54%5.49%55600302标准股份6.0410.02%7524.5万8.38%3.69%56000801四川九洲18.5610.02%33.47亿12.92%18.12%57603429集友股份7.3610.01%6470.49万9.87%1.71%58603421鼎信通讯8.3510.01%1.28亿11.86%2.44%59603626科森科技9.5610.01%5.81亿11.05%11.11%60600996贵广网络10.010.01%3.94亿12.21%3.33%61002369卓翼科技12.5310.01%29.63亿18.53%44.07%62600446金证股份19.7910.01%13.72亿12.45%7.63%